CollectAI
close-bse_india_stocks
2019/04/17
| TICKER | DESC | DATE | TIME | OPEN | HIGH | LOW | CLOSE | VOL | Adj CLOSE | Trend | Predict | Result |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 500696.BSE | Hindustan Unilever Ltd | 20190417 | 0 | 1738.4 | 1738.4 | 1738.4 | 1738.4 | 0 | 1664.8309 | |||
| 500800.BSE | Tata Consumer Products Limited | 20190417 | 0 | 215.3 | 215.3 | 215.3 | 215.3 | 0 | 210.1882 | |||
| 500830.BSE | Colgate-Palmolive (India) Limited | 20190417 | 0 | 1223.35 | 1223.35 | 1223.35 | 1223.35 | 0 | 1148.2307 | |||
| 532286.BSE | Jindal Steel & Power Limited | 20190417 | 0 | 189 | 189 | 189 | 189 | 0 | 189 | |||
| 532921.BSE | Adani Ports and Special Economic Zone Limited | 20190417 | 0 | 395.7 | 395.7 | 395.7 | 395.7 | 0 | 388.4467 | |||
| 541144.BSE | Active Clothing Co Limited | 20190417 | 0 | 27.5 | 27.5 | 27.5 | 27.5 | 0 | 27.5 |
CollectAI copyright 2009-2021 3Net Labs, llc. All rights reserved.